Prestige Brands - Prix De L'Action


Prix Chg Journée An Date
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Bayer 26.54 0.08 0.30% 1.20% 2025-07-03
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Corcept Therapeutics 71.34 2.03 2.93% 133.90% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
GlaxoSmithKline 1,408.25 -4.25 -0.30% -6.34% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Novartis 97.94 0.04 0.04% 1.90% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 5,008.00 8.00 0.16% 18.36% 2025-07-03
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Supernus Pharmaceuticals 32.07 0.25 0.79% 23.30% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02